Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 02:40:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	PUNDIXPundi X	$0.0975	$0.1052	$0.0972	$52.78万	$2,514.65万	-7.23%
47	ARBArbitrum	$0.1564	$0.1654	$0.1553	$830.58万	$10.79亿	-4.17%
166	USUALUsual	$0.00989	$0.01056	$0.00962	$98.55万	$508.07万	-6.17%
197	SANDThe Sandbox	$0.04465	$0.04687	$0.04446	$79.06万	$1.19亿	-2.94%
637	LAYERSolayer	$0.0573	$0.0597	$0.057	$8.57万	$1,207.53万	-3.70%
597	NOTNotcoin	$0.000345	$0.000362	$0.000343	$11.40万	$3,547.47万	-4.17%
286	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
130	SOXSBSOXSB	$54.61	$54.92	$48.27	$152.13万	—	6.16%
119	POLPolygon Ecosystem Token	$0.08778	$0.09226	$0.0875	$174.86万	$9.38亿	-3.21%
41	TAOBitTensor	$224.2	$234.80	$222.20	$947.85万	$21.50亿	-3.90%
65	HOTHolo	$0.000436	$0.000448	$0.000367	$463.81万	$7,545.67万	13.84%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
619	ASRAS Roma Fan Token	$0.696	$0.711	$0.694	$9.91万	$442.58万	-2.11%
288	OPENOpenLedger	$0.0815	$0.0851	$0.0806	$49.13万	$1,748.53万	-2.63%
485	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
483	SNXSynthetix Network	$0.1757	$0.1816	$0.1745	$22.06万	$5,960.33万	-2.77%
502	CYBERCyberConnect	$0.249	$0.266	$0.247	$20.31万	$1,063.56万	-6.04%
626	PDDBPDDB	$82.81	$83.22	$78.75	$9.31万	—	4.98%
164	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$91.98	$95.95	$91.59	$1.61亿	$547.21亿	-2.72%