Sapien

SAPIEN · 美元计价

$0.04938

≈ ￥0.325908

-2.87% (-$0.00)

更新于 2026-11-03 08:30:02

24H 最高

$0.05148

24H 最低

$0.04868

今日开盘

$0.05084

24H 成交量

$19.29万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	PUNDIXPundi X	$0.0998	$0.1043	$0.0968	$66.39万	$2,514.65万	-3.67%
49	ARBArbitrum	$0.1556	$0.1651	$0.1543	$789.00万	$10.79亿	-5.30%
170	USUALUsual	$0.01003	$0.01044	$0.00962	$97.27万	$508.07万	-2.90%
207	SANDThe Sandbox	$0.04457	$0.04687	$0.04387	$78.21万	$1.19亿	-3.32%
623	LAYERSolayer	$0.0573	$0.0594	$0.0564	$10.54万	$1,207.53万	-2.55%
653	NOTNotcoin	$0.000343	$0.000362	$0.000339	$7.59万	$3,547.47万	-4.19%
289	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
111	SOXSBSOXSB	$56.32	$58.56	$48.27	$216.84万	—	13.23%
123	POLPolygon Ecosystem Token	$0.0883	$0.09226	$0.08722	$171.97万	$9.38亿	-2.51%
42	TAOBitTensor	$224.6	$234.80	$221.00	$1,007.47万	$21.50亿	-3.48%
58	HOTHolo	$0.000421	$0.000483	$0.000373	$597.08万	$7,545.67万	8.79%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
631	ASRAS Roma Fan Token	$0.695	$0.711	$0.691	$10.11万	$442.58万	-1.14%
287	OPENOpenLedger	$0.0828	$0.0851	$0.0806	$49.86万	$1,748.53万	0.61%
482	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
516	SNXSynthetix Network	$0.1761	$0.1816	$0.1731	$18.90万	$5,960.33万	-2.00%
495	CYBERCyberConnect	$0.251	$0.264	$0.245	$20.96万	$1,063.56万	-3.83%
589	PDDBPDDB	$82.76	$83.22	$78.80	$12.82万	—	4.93%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.48	$95.95	$90.87	$1.76亿	$547.21亿	-1.96%