SECZB
SECZB · 美元计价
$7.96
≈ ￥52.536
-7.01% (-$0.60)
更新于 2026-11-14 21:50:02
← 返回行情列表
24H 最高
$8.70
24H 最低
$7.94
今日开盘
$8.56
24H 成交量
$6.26万
流通市值
—
24H 涨跌额
(-$0.60)
历史最高
$15.5
最高日期
2026-10-01
历史最低
$7.29
最低日期
2026-10-01
SECZB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
PUNDIXPundi X
|
$0.0759 | $0.0816 | $0.0756 | $31.85万 | $2,062.13万 | -6.76% |
| 52 |
ARBArbitrum
|
$0.1406 | $0.1506 | $0.138 | $654.67万 | $10.01亿 | -5.83% |
| 142 |
USUALUsual
|
$0.01101 | $0.01143 | $0.01063 | $118.89万 | $561.72万 | -1.34% |
| 163 |
SANDThe Sandbox
|
$0.03808 | $0.0412 | $0.03798 | $91.18万 | $1.08亿 | -7.48% |
| 508 |
LAYERSolayer
|
$0.047 | $0.0497 | $0.0468 | $14.13万 | $1,026.57万 | -5.43% |
| 282 |
NOTNotcoin
|
$0.00032 | $0.000348 | $0.000318 | $40.84万 | $3,429.18万 | -5.88% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 57 |
SOXSBSOXSB
|
$53.01 | $54.95 | $46.32 | $630.89万 | — | 13.59% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08315 | $0.08833 | $0.08235 | $250.73万 | $9.23亿 | -5.74% |
| 27 |
TAOBitTensor
|
$205.2 | $219.40 | $204.40 | $1,945.69万 | $20.63亿 | -4.69% |
| 229 |
HOTHolo
|
$0.00037 | $0.000392 | $0.000364 | $54.53万 | $6,856.39万 | -5.13% |
| 366 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 417 |
ASRAS Roma Fan Token
|
$0.688 | $0.731 | $0.686 | $22.14万 | $453.72万 | -5.88% |
| 154 |
OPENOpenLedger
|
$0.0916 | $0.0977 | $0.0909 | $100.94万 | $2,050.56万 | -5.86% |
| 422 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 392 |
SNXSynthetix Network
|
$0.157 | $0.1662 | $0.1564 | $25.09万 | $5,498.68万 | -4.56% |
| 145 |
CYBERCyberConnect
|
$0.232 | $0.251 | $0.232 | $114.33万 | $1,046.62万 | -7.20% |
| 546 |
PDDBPDDB
|
$78.58 | $79.04 | $77.01 | $10.95万 | — | 1.95% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.66 | $81.94 | $74.85 | $2.56亿 | $472.79亿 | -7.53% |