SSV Network

SSV · 美元计价

$2.257

≈ ￥14.8962

-1.27% (-$0.03)

更新于 2026-11-03 12:45:03

24H 最高

$2.29

24H 最低

$2.23

今日开盘

$2.286

24H 成交量

$12.03万

流通市值

$1,594.55万

24H 涨跌额

(-$0.03)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	PUNDIXPundi X	$0.0983	$0.1027	$0.0968	$65.75万	$2,514.65万	-4.28%
54	ARBArbitrum	$0.1532	$0.1639	$0.1514	$668.50万	$10.79亿	-6.13%
169	USUALUsual	$0.00991	$0.01036	$0.00962	$99.72万	$508.07万	-4.16%
201	SANDThe Sandbox	$0.04392	$0.04641	$0.04363	$79.66万	$1.19亿	-5.32%
630	LAYERSolayer	$0.0569	$0.059	$0.0563	$9.78万	$1,207.53万	-3.40%
646	NOTNotcoin	$0.00034	$0.000358	$0.000336	$8.17万	$3,547.47万	-4.76%
291	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
111	SOXSBSOXSB	$56.97	$58.56	$48.43	$213.33万	—	16.93%
129	POLPolygon Ecosystem Token	$0.08784	$0.09096	$0.08722	$160.19万	$9.38亿	-2.90%
41	TAOBitTensor	$224	$233.30	$221.00	$979.92万	$21.50亿	-3.90%
55	HOTHolo	$0.000447	$0.000483	$0.000373	$652.52万	$7,545.67万	15.50%
433	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
624	ASRAS Roma Fan Token	$0.695	$0.708	$0.688	$10.58万	$442.58万	-1.56%
274	OPENOpenLedger	$0.0835	$0.0841	$0.0806	$54.02万	$1,748.53万	-0.60%
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
530	SNXSynthetix Network	$0.1759	$0.1814	$0.1731	$18.11万	$5,960.33万	-2.60%
491	CYBERCyberConnect	$0.247	$0.262	$0.244	$21.44万	$1,063.56万	-5.36%
572	PDDBPDDB	$82.35	$83.22	$79.48	$14.44万	—	3.44%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.35	$95.29	$90.87	$1.63亿	$547.21亿	-2.98%