Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-03 01:15:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.60亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	PUNDIXPundi X	$0.0982	$0.106	$0.0976	$52.07万	$2,730.69万	-7.10%
46	ARBArbitrum	$0.1582	$0.1654	$0.1574	$784.81万	$11.34亿	-4.30%
184	USUALUsual	$0.01001	$0.01057	$0.01001	$83.95万	$532.24万	-4.12%
198	SANDThe Sandbox	$0.04495	$0.04687	$0.04489	$76.96万	$1.24亿	-2.98%
638	LAYERSolayer	$0.0579	$0.0599	$0.0579	$7.88万	$1,254.94万	-3.02%
591	NOTNotcoin	$0.000348	$0.000362	$0.000348	$11.23万	$3,702.96万	-3.87%
274	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
135	SOXSBSOXSB	$53.02	$53.29	$48.27	$137.28万	—	4.00%
117	POLPolygon Ecosystem Token	$0.08826	$0.09226	$0.08806	$170.03万	$9.73亿	-3.29%
44	TAOBitTensor	$226	$235.30	$225.50	$824.09万	$22.55亿	-3.95%
64	HOTHolo	$0.000422	$0.000448	$0.000367	$450.39万	$6,579.75万	13.44%
424	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
634	ASRAS Roma Fan Token	$0.701	$0.716	$0.696	$8.36万	$450.90万	-1.55%
284	OPENOpenLedger	$0.0822	$0.0851	$0.0812	$47.77万	$1,806.47万	-1.91%
475	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
467	SNXSynthetix Network	$0.1772	$0.1838	$0.1771	$22.92万	$6,216.26万	-3.28%
512	CYBERCyberConnect	$0.254	$0.268	$0.252	$18.34万	$1,129.15万	-4.87%
632	PDDBPDDB	$83.1	$83.22	$78.75	$8.53万	—	5.34%
162	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$93.25	$95.95	$92.73	$1.44亿	$558.98亿	-1.68%