Wrapped Beacon ETH
WBETH · 美元计价
$2076.71
≈ ￥13706.29
-4.79% (-$104.58)
更新于 2026-11-14 22:15:03
← 返回行情列表
24H 最高
$2,188.16
24H 最低
$2,063.53
今日开盘
$2181.29
24H 成交量
$596.74万
流通市值
$74.92亿
24H 涨跌额
(-$104.58)
历史最高
$7666.66
最高日期
2023-07-01
历史最低
$430.65
最低日期
2025-10-01
WBETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
PUNDIXPundi X
|
$0.0754 | $0.0813 | $0.075 | $33.67万 | $2,062.13万 | -6.91% |
| 53 |
ARBArbitrum
|
$0.1394 | $0.1506 | $0.138 | $688.74万 | $10.01亿 | -6.25% |
| 142 |
USUALUsual
|
$0.01101 | $0.01143 | $0.01063 | $121.79万 | $561.72万 | -1.43% |
| 165 |
SANDThe Sandbox
|
$0.03755 | $0.0412 | $0.03737 | $92.33万 | $1.08亿 | -8.50% |
| 503 |
LAYERSolayer
|
$0.0465 | $0.0495 | $0.0462 | $14.67万 | $1,026.57万 | -6.06% |
| 293 |
NOTNotcoin
|
$0.000316 | $0.000348 | $0.000313 | $39.91万 | $3,429.18万 | -7.06% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 58 |
SOXSBSOXSB
|
$53.14 | $54.95 | $46.32 | $629.71万 | — | 13.91% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08214 | $0.0879 | $0.08192 | $256.23万 | $9.23亿 | -6.24% |
| 27 |
TAOBitTensor
|
$202.3 | $219.40 | $201.40 | $1,970.31万 | $20.63亿 | -5.86% |
| 230 |
HOTHolo
|
$0.000364 | $0.000392 | $0.000364 | $56.40万 | $6,856.39万 | -6.67% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 433 |
ASRAS Roma Fan Token
|
$0.682 | $0.73 | $0.678 | $21.11万 | $453.72万 | -5.41% |
| 153 |
OPENOpenLedger
|
$0.091 | $0.0977 | $0.0901 | $103.36万 | $2,050.56万 | -6.57% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 394 |
SNXSynthetix Network
|
$0.155 | $0.1662 | $0.1541 | $25.48万 | $5,498.68万 | -5.89% |
| 141 |
CYBERCyberConnect
|
$0.229 | $0.251 | $0.228 | $122.16万 | $1,046.62万 | -8.77% |
| 552 |
PDDBPDDB
|
$78.59 | $79.04 | $77.06 | $10.87万 | — | 1.92% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.01 | $81.80 | $74.56 | $2.60亿 | $472.79亿 | -7.75% |