Stellar

XLM · 美元计价

$0.1611

≈ ￥1.0633

-3.59% (-$0.01)

更新于 2026-11-03 16:20:02

24H 最高

$0.1689

24H 最低

$0.1605

今日开盘

$0.1671

24H 成交量

$597.47万

流通市值

$58.46亿

24H 涨跌额

(-$0.01)

历史最高

$0.938144

最高日期

2018-01-04

历史最低

$0.026

最低日期

2020-03-01

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	PUNDIXPundi X	$0.098	$0.1008	$0.0968	$65.27万	$2,514.65万	-2.39%
60	ARBArbitrum	$0.1531	$0.1614	$0.1514	$586.63万	$10.79亿	-4.49%
174	USUALUsual	$0.00995	$0.01036	$0.00962	$94.97万	$508.07万	-1.87%
208	SANDThe Sandbox	$0.04365	$0.04611	$0.04337	$75.74万	$1.19亿	-3.75%
635	LAYERSolayer	$0.0563	$0.059	$0.0561	$9.22万	$1,207.53万	-3.60%
634	NOTNotcoin	$0.000337	$0.000355	$0.000334	$9.44万	$3,547.47万	-3.99%
292	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
110	SOXSBSOXSB	$56.91	$58.56	$48.71	$211.86万	—	14.97%
134	POLPolygon Ecosystem Token	$0.08745	$0.08989	$0.08722	$148.08万	$9.38亿	-2.21%
40	TAOBitTensor	$220.8	$231.40	$219.90	$988.86万	$21.50亿	-3.83%
52	HOTHolo	$0.000447	$0.000483	$0.000373	$692.16万	$7,545.67万	17.94%
433	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
626	ASRAS Roma Fan Token	$0.695	$0.708	$0.688	$10.17万	$442.58万	-0.57%
253	OPENOpenLedger	$0.0819	$0.0842	$0.0806	$57.79万	$1,748.53万	-0.49%
478	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
528	SNXSynthetix Network	$0.1738	$0.1814	$0.1731	$17.88万	$5,960.33万	-2.03%
523	CYBERCyberConnect	$0.245	$0.258	$0.242	$18.14万	$1,063.56万	-3.54%
548	PDDBPDDB	$82.22	$83.22	$79.53	$16.62万	—	3.30%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$91.91	$94.98	$90.87	$1.61亿	$547.21亿	-2.43%