Verge

XVG · 美元计价

$0.00216

≈ ￥0.014256

-4.00% (-$0.00)

更新于 2026-11-03 11:50:02

24H 最高

$0.002255

24H 最低

$0.002147

今日开盘

$0.00225

24H 成交量

$8.08万

流通市值

$3,576.64万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	PUNDIXPundi X	$0.0984	$0.103	$0.0968	$64.45万	$2,514.65万	-4.37%
54	ARBArbitrum	$0.1527	$0.1639	$0.1514	$669.98万	$10.79亿	-6.43%
170	USUALUsual	$0.00989	$0.0104	$0.00962	$100.07万	$508.07万	-4.90%
200	SANDThe Sandbox	$0.0439	$0.04674	$0.04363	$80.19万	$1.19亿	-6.06%
631	LAYERSolayer	$0.0566	$0.0593	$0.0563	$9.93万	$1,207.53万	-4.55%
646	NOTNotcoin	$0.000338	$0.000359	$0.000336	$8.21万	$3,547.47万	-5.59%
290	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
112	SOXSBSOXSB	$56.15	$58.56	$48.27	$208.30万	—	15.99%
129	POLPolygon Ecosystem Token	$0.08756	$0.09102	$0.08722	$160.65万	$9.38亿	-3.80%
42	TAOBitTensor	$223.3	$234.50	$221.00	$992.51万	$21.50亿	-4.45%
55	HOTHolo	$0.000457	$0.000483	$0.000373	$634.58万	$7,545.67万	11.46%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
622	ASRAS Roma Fan Token	$0.693	$0.709	$0.688	$10.73万	$442.58万	-2.26%
288	OPENOpenLedger	$0.0825	$0.0847	$0.0806	$50.24万	$1,748.53万	-2.48%
482	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
523	SNXSynthetix Network	$0.1748	$0.1815	$0.1731	$18.64万	$5,960.33万	-3.53%
492	CYBERCyberConnect	$0.245	$0.263	$0.244	$21.15万	$1,063.56万	-6.84%
575	PDDBPDDB	$82.52	$83.22	$79.48	$14.30万	—	3.56%
169	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.13	$95.70	$90.87	$1.64亿	$547.21亿	-3.60%