Yield Basis
YB · 美元计价
$0.0465
≈ ￥0.3069
-3.73% (-$0.00)
更新于 2026-11-14 20:30:02
← 返回行情列表
24H 最高
$0.0487
24H 最低
$0.0461
今日开盘
$0.0483
24H 成交量
$19.14万
流通市值
$419.09万
24H 涨跌额
(-$0.00)
历史最高
$0.854845
最高日期
2025-10-15
历史最低
$0.0554
最低日期
2026-10-01
YB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
PUNDIXPundi X
|
$0.0761 | $0.0819 | $0.0758 | $30.39万 | $2,062.13万 | -5.70% |
| 55 |
ARBArbitrum
|
$0.1406 | $0.1506 | $0.138 | $680.67万 | $10.01亿 | -4.94% |
| 149 |
USUALUsual
|
$0.01123 | $0.01143 | $0.01063 | $114.65万 | $561.72万 | 1.91% |
| 166 |
SANDThe Sandbox
|
$0.03841 | $0.04138 | $0.03813 | $96.19万 | $1.08亿 | -5.60% |
| 500 |
LAYERSolayer
|
$0.0474 | $0.0499 | $0.0471 | $15.07万 | $1,026.57万 | -3.66% |
| 270 |
NOTNotcoin
|
$0.000321 | $0.000348 | $0.000319 | $43.38万 | $3,429.18万 | -5.03% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 54 |
SOXSBSOXSB
|
$52.81 | $54.95 | $44.88 | $691.27万 | — | 14.09% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08382 | $0.0887 | $0.08235 | $260.62万 | $9.23亿 | -3.84% |
| 26 |
TAOBitTensor
|
$207.4 | $219.40 | $205.80 | $2,025.75万 | $20.63亿 | -2.40% |
| 222 |
HOTHolo
|
$0.00037 | $0.000396 | $0.000364 | $58.96万 | $6,856.39万 | -4.64% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 432 |
ASRAS Roma Fan Token
|
$0.696 | $0.733 | $0.695 | $21.00万 | $453.72万 | -3.87% |
| 162 |
OPENOpenLedger
|
$0.0923 | $0.098 | $0.092 | $99.60万 | $2,050.56万 | -4.75% |
| 426 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 407 |
SNXSynthetix Network
|
$0.158 | $0.1662 | $0.1573 | $23.38万 | $5,498.68万 | -2.83% |
| 150 |
CYBERCyberConnect
|
$0.236 | $0.251 | $0.233 | $113.68万 | $1,046.62万 | -5.60% |
| 544 |
PDDBPDDB
|
$78.58 | $79.04 | $76.84 | $11.32万 | — | 2.17% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.9 | $82.38 | $74.85 | $2.66亿 | $472.79亿 | -5.96% |