ZAMA

ZAMA · 美元计价

$0.06759

≈ ￥0.446094

-3.15% (-$0.00)

更新于 2026-11-03 09:30:02

24H 最高

$0.07112

24H 最低

$0.06682

今日开盘

$0.06979

24H 成交量

$300.03万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	PUNDIXPundi X	$0.099	$0.1038	$0.0968	$66.32万	$2,514.65万	-4.62%
45	ARBArbitrum	$0.1532	$0.1646	$0.1529	$813.09万	$10.79亿	-6.81%
170	USUALUsual	$0.00998	$0.01044	$0.00962	$96.07万	$508.07万	-3.95%
206	SANDThe Sandbox	$0.04415	$0.04687	$0.04387	$78.24万	$1.19亿	-4.85%
629	LAYERSolayer	$0.0572	$0.0594	$0.0564	$10.10万	$1,207.53万	-3.54%
653	NOTNotcoin	$0.000343	$0.00036	$0.000339	$7.32万	$3,547.47万	-4.46%
289	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
111	SOXSBSOXSB	$55.18	$58.56	$48.27	$208.79万	—	12.98%
122	POLPolygon Ecosystem Token	$0.08809	$0.09226	$0.08722	$170.57万	$9.38亿	-2.81%
42	TAOBitTensor	$224.2	$234.80	$221.00	$1,000.87万	$21.50亿	-4.07%
58	HOTHolo	$0.000434	$0.000483	$0.000373	$597.71万	$7,545.67万	13.02%
427	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
628	ASRAS Roma Fan Token	$0.694	$0.711	$0.691	$10.14万	$442.58万	-1.84%
296	OPENOpenLedger	$0.0828	$0.0851	$0.0806	$47.48万	$1,748.53万	-1.90%
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
517	SNXSynthetix Network	$0.1759	$0.1816	$0.1731	$18.85万	$5,960.33万	-2.66%
497	CYBERCyberConnect	$0.249	$0.264	$0.245	$20.53万	$1,063.56万	-5.68%
586	PDDBPDDB	$82.43	$83.22	$78.85	$13.26万	—	4.54%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.47	$95.95	$90.87	$1.71亿	$547.21亿	-2.82%